시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	8,020	0	0.00%	2,177	17
12:11	8,010	10	- 0.13%	2,170	17
12:05	8,020	0	0.00%	2,162	17
12:01	8,020	0	0.00%	2,161	17
11:59	8,020	0	0.00%	2,159	17
11:55	8,020	0	0.00%	2,158	17
11:51	8,020	0	0.00%	2,156	17
11:48	8,020	0	0.00%	2,115	17
11:46	8,010	10	- 0.13%	2,102	17
11:42	8,020	0	0.00%	2,101	17