시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	8,040	20	+ 0.25%	3,497	28
12:48	8,040	20	+ 0.25%	3,475	28
12:44	8,040	20	+ 0.25%	3,426	28
12:43	8,050	30	+ 0.37%	3,338	27
12:38	8,040	20	+ 0.25%	3,337	27
12:33	8,040	20	+ 0.25%	2,802	23
12:32	8,050	30	+ 0.37%	2,794	22
12:29	8,040	20	+ 0.25%	2,294	18
12:26	8,040	20	+ 0.25%	2,225	18
12:18	8,020	0	0.00%	2,178	18