시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	8,040	20	+ 0.25%	3,911	31
13:25	8,020	0	0.00%	3,673	30
13:19	8,040	20	+ 0.25%	3,660	29
13:16	8,020	0	0.00%	3,533	28
13:15	8,020	0	0.00%	3,512	28
13:12	8,040	20	+ 0.25%	3,511	28
13:10	8,040	20	+ 0.25%	3,510	28
13:06	8,040	20	+ 0.25%	3,506	28
13:05	8,040	20	+ 0.25%	3,503	28
12:58	8,040	20	+ 0.25%	3,498	28