시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	8,000	20	- 0.25%	4,422	36
14:18	8,010	10	- 0.13%	4,327	35
14:17	8,000	20	- 0.25%	4,326	35
14:15	8,000	20	- 0.25%	4,318	35
14:14	8,010	10	- 0.13%	4,214	34
14:11	8,020	0	0.00%	4,202	34
14:10	8,020	0	0.00%	4,079	33
14:00	8,040	20	+ 0.25%	4,059	33
13:43	8,040	20	+ 0.25%	4,058	33
13:33	8,040	20	+ 0.25%	3,923	32