시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	77,800	700	- 0.89%	15,210	1,194
13:59	77,800	700	- 0.89%	15,183	1,192
13:58	77,700	800	- 1.02%	15,139	1,188
13:57	77,800	700	- 0.89%	15,131	1,188
13:56	77,800	700	- 0.89%	15,123	1,187
13:55	77,700	800	- 1.02%	15,118	1,187
13:54	77,600	900	- 1.15%	15,074	1,183
13:53	77,600	900	- 1.15%	15,061	1,182
13:52	77,600	900	- 1.15%	15,054	1,182
13:51	77,600	900	- 1.15%	15,013	1,179