시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	78,100	400	- 0.51%	15,798	1,240
14:09	78,200	300	- 0.38%	15,769	1,238
14:08	78,200	300	- 0.38%	15,713	1,233
14:07	78,200	300	- 0.38%	15,684	1,231
14:06	78,200	300	- 0.38%	15,647	1,228
14:05	78,100	400	- 0.51%	15,558	1,221
14:04	78,100	400	- 0.51%	15,535	1,219
14:03	77,900	600	- 0.76%	15,487	1,215
14:02	78,200	300	- 0.38%	15,451	1,213
14:01	78,000	500	- 0.64%	15,293	1,200