시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	78,100	400	- 0.51%	16,227	1,273
14:19	78,200	300	- 0.38%	16,199	1,271
14:18	78,200	300	- 0.38%	16,158	1,268
14:17	78,000	500	- 0.64%	16,138	1,266
14:16	78,200	300	- 0.38%	16,099	1,263
14:15	78,200	300	- 0.38%	16,067	1,261
14:14	77,900	600	- 0.76%	16,040	1,259
14:13	78,300	200	- 0.26%	16,013	1,257
14:12	78,300	200	- 0.26%	15,921	1,249
14:11	78,300	200	- 0.26%	15,885	1,247