시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	78,300	200	- 0.26%	16,567	1,300
14:29	78,300	200	- 0.26%	16,537	1,298
14:28	78,300	200	- 0.26%	16,512	1,296
14:27	78,200	300	- 0.38%	16,477	1,293
14:26	78,200	300	- 0.38%	16,442	1,290
14:25	78,200	300	- 0.38%	16,402	1,287
14:24	78,100	400	- 0.51%	16,383	1,285
14:23	78,200	300	- 0.38%	16,365	1,284
14:22	78,300	200	- 0.26%	16,311	1,280
14:21	78,200	300	- 0.38%	16,269	1,277