시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	78,200	300	- 0.38%	16,971	1,332
14:39	78,200	300	- 0.38%	16,923	1,328
14:38	78,200	300	- 0.38%	16,880	1,324
14:37	78,400	100	- 0.13%	16,863	1,323
14:36	78,400	100	- 0.13%	16,814	1,319
14:35	78,400	100	- 0.13%	16,791	1,317
14:34	78,200	300	- 0.38%	16,744	1,314
14:33	78,400	100	- 0.13%	16,721	1,312
14:32	78,400	100	- 0.13%	16,695	1,310
14:31	78,400	100	- 0.13%	16,608	1,303