시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	78,000	500	- 0.64%	17,326	1,359
14:49	78,100	400	- 0.51%	17,254	1,354
14:48	78,000	500	- 0.64%	17,222	1,351
14:47	78,200	300	- 0.38%	17,191	1,349
14:46	78,200	300	- 0.38%	17,163	1,347
14:45	78,100	400	- 0.51%	17,129	1,344
14:44	78,300	200	- 0.26%	17,082	1,340
14:43	78,300	200	- 0.26%	17,054	1,338
14:42	78,300	200	- 0.26%	17,019	1,335
14:41	78,300	200	- 0.26%	16,996	1,333