시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	78,300	200	- 0.26%	4,710	373
09:09	78,000	500	- 0.64%	4,709	373
09:08	78,100	400	- 0.51%	4,320	342
09:07	78,500	0	0.00%	3,584	285
09:06	78,700	200	+ 0.26%	3,503	279
09:05	78,300	200	- 0.26%	3,465	276
09:04	78,600	100	+ 0.13%	3,352	267
09:03	78,000	500	- 0.64%	3,330	265
09:02	79,100	600	+ 0.76%	3,267	260
09:01	80,000	1,500	+ 1.91%	2,468	197