시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	78,200	300	- 0.38%	5,712	451
09:19	77,800	700	- 0.89%	5,703	450
09:18	78,500	0	0.00%	5,573	440
09:17	78,300	200	- 0.26%	5,385	426
09:16	78,600	100	+ 0.13%	5,353	423
09:15	78,700	200	+ 0.26%	5,299	419
09:14	78,700	200	+ 0.26%	5,297	419
09:13	77,900	600	- 0.76%	5,223	413
09:12	77,800	700	- 0.89%	5,125	405
09:11	78,300	200	- 0.26%	4,743	375