시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	78,100	400	- 0.51%	6,413	506
09:30	78,200	300	- 0.38%	6,338	500
09:29	78,300	200	- 0.26%	6,059	478
09:28	78,500	0	0.00%	5,994	473
09:27	78,200	300	- 0.38%	5,985	472
09:26	78,300	200	- 0.26%	5,967	471
09:25	78,300	200	- 0.26%	5,901	466
09:23	78,400	100	- 0.13%	5,892	465
09:22	78,200	300	- 0.38%	5,724	452
09:21	77,900	600	- 0.76%	5,713	451