시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	78,600	100	+ 0.13%	7,057	556
09:42	78,600	100	+ 0.13%	7,044	555
09:40	78,400	100	- 0.13%	7,035	555
09:39	78,500	0	0.00%	7,026	554
09:38	78,500	0	0.00%	7,009	553
09:37	78,300	200	- 0.26%	6,927	546
09:36	78,200	300	- 0.38%	6,835	539
09:35	78,300	200	- 0.26%	6,772	534
09:33	78,300	200	- 0.26%	6,753	532
09:32	78,400	100	- 0.13%	6,746	532