시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	78,500	0	0.00%	7,371	581
09:53	78,500	0	0.00%	7,341	579
09:52	78,300	200	- 0.26%	7,338	578
09:51	78,500	0	0.00%	7,281	574
09:50	79,000	500	+ 0.64%	7,225	569
09:49	79,000	500	+ 0.64%	7,221	569
09:48	78,700	200	+ 0.26%	7,171	565
09:47	78,600	100	+ 0.13%	7,134	562
09:45	78,600	100	+ 0.13%	7,072	557
09:44	78,500	0	0.00%	7,071	557