시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	78,800	300	+ 0.38%	9,581	755
10:04	79,000	500	+ 0.64%	9,570	754
10:03	78,500	0	0.00%	9,457	745
10:01	78,500	0	0.00%	9,307	733
10:00	78,700	200	+ 0.26%	9,158	722
09:59	78,700	200	+ 0.26%	8,608	678
09:58	78,700	200	+ 0.26%	7,605	599
09:57	78,700	200	+ 0.26%	7,603	599
09:56	78,500	0	0.00%	7,451	587
09:55	78,400	100	- 0.13%	7,387	582