시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	78,000	500	- 0.64%	10,226	805
10:16	78,000	500	- 0.64%	10,157	800
10:15	78,000	500	- 0.64%	10,098	795
10:14	78,000	500	- 0.64%	10,082	794
10:13	78,200	300	- 0.38%	10,077	794
10:12	78,200	300	- 0.38%	9,871	778
10:11	78,500	0	0.00%	9,864	777
10:10	78,200	300	- 0.38%	9,850	776
10:09	78,800	300	+ 0.38%	9,664	761
10:08	78,800	300	+ 0.38%	9,633	759