시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	78,200	300	- 0.38%	17,795	1,396
14:59	78,100	400	- 0.51%	17,755	1,393
14:58	77,800	700	- 0.89%	17,711	1,389
14:57	78,100	400	- 0.51%	17,663	1,386
14:56	78,000	500	- 0.64%	17,634	1,383
14:55	78,000	500	- 0.64%	17,493	1,372
14:54	78,000	500	- 0.64%	17,436	1,368
14:53	78,100	400	- 0.51%	17,414	1,366
14:52	78,000	500	- 0.64%	17,376	1,363
14:51	78,000	500	- 0.64%	17,358	1,362