시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	78,600	100	+ 0.13%	10,474	825
10:39	78,600	100	+ 0.13%	10,457	823
10:38	78,600	100	+ 0.13%	10,453	823
10:37	78,500	0	0.00%	10,418	820
10:36	78,600	100	+ 0.13%	10,408	819
10:35	78,600	100	+ 0.13%	10,406	819
10:33	78,600	100	+ 0.13%	10,388	818
10:32	78,500	0	0.00%	10,378	817
10:31	78,500	0	0.00%	10,377	817
10:30	78,500	0	0.00%	10,375	817