시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	77,900	600	- 0.76%	11,317	891
11:11	78,300	200	- 0.26%	11,315	890
11:10	78,100	400	- 0.51%	11,169	879
11:09	78,000	500	- 0.64%	11,168	879
11:08	78,300	200	- 0.26%	11,156	878
11:06	78,000	500	- 0.64%	11,155	878
11:05	78,000	500	- 0.64%	11,142	877
11:04	77,900	600	- 0.76%	11,138	877
11:03	77,900	600	- 0.76%	11,029	868
11:02	78,200	300	- 0.38%	10,897	858