시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	77,900	600	- 0.76%	11,754	925
11:21	77,900	600	- 0.76%	11,751	924
11:20	77,900	600	- 0.76%	11,743	924
11:19	77,900	600	- 0.76%	11,742	924
11:18	77,800	700	- 0.89%	11,737	923
11:17	77,800	700	- 0.89%	11,671	918
11:16	77,700	800	- 1.02%	11,668	918
11:15	77,800	700	- 0.89%	11,642	916
11:14	78,000	500	- 0.64%	11,640	916
11:13	78,100	400	- 0.51%	11,500	905