시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	78,300	200	- 0.26%	12,070	949
11:31	78,100	400	- 0.51%	12,039	947
11:30	78,000	500	- 0.64%	12,034	946
11:29	78,000	500	- 0.64%	11,975	942
11:28	78,000	500	- 0.64%	11,974	942
11:27	77,700	800	- 1.02%	11,891	935
11:26	77,700	800	- 1.02%	11,889	935
11:25	77,900	600	- 0.76%	11,806	929
11:24	77,900	600	- 0.76%	11,795	928
11:23	78,000	500	- 0.64%	11,759	925