시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	78,500	0	0.00%	12,185	958
11:42	78,500	0	0.00%	12,180	958
11:41	78,500	0	0.00%	12,172	957
11:40	78,500	0	0.00%	12,170	957
11:38	78,500	0	0.00%	12,159	956
11:37	78,500	0	0.00%	12,157	956
11:36	78,300	200	- 0.26%	12,122	953
11:35	78,300	200	- 0.26%	12,096	951
11:34	78,200	300	- 0.38%	12,086	950
11:33	78,300	200	- 0.26%	12,084	950