시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	78,300	200	- 0.26%	12,351	971
11:53	78,100	400	- 0.51%	12,341	970
11:52	78,000	500	- 0.64%	12,340	970
11:50	77,700	800	- 1.02%	12,327	969
11:49	78,400	100	- 0.13%	12,257	964
11:48	78,200	300	- 0.38%	12,244	963
11:47	78,500	0	0.00%	12,242	963
11:46	78,500	0	0.00%	12,231	962
11:45	78,500	0	0.00%	12,229	962
11:44	78,500	0	0.00%	12,187	958