시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	78,300	200	- 0.26%	12,449	979
12:03	78,400	100	- 0.13%	12,432	978
12:02	78,400	100	- 0.13%	12,429	977
12:01	78,000	500	- 0.64%	12,421	977
12:00	78,400	100	- 0.13%	12,415	976
11:59	78,400	100	- 0.13%	12,412	976
11:58	78,400	100	- 0.13%	12,370	973
11:57	78,400	100	- 0.13%	12,369	973
11:56	78,100	400	- 0.51%	12,357	972
11:55	78,300	200	- 0.26%	12,356	972