시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	77,900	600	- 0.76%	18,260	1,432
15:09	78,000	500	- 0.64%	18,238	1,430
15:08	78,100	400	- 0.51%	18,129	1,422
15:07	78,100	400	- 0.51%	18,087	1,419
15:06	77,900	600	- 0.76%	18,060	1,417
15:05	78,000	500	- 0.64%	17,958	1,409
15:04	78,000	500	- 0.64%	17,927	1,406
15:03	78,100	400	- 0.51%	17,863	1,401
15:02	77,900	600	- 0.76%	17,849	1,400
15:01	78,100	400	- 0.51%	17,807	1,397