시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	78,200	300	- 0.38%	12,557	987
12:13	78,200	300	- 0.38%	12,542	986
12:12	78,100	400	- 0.51%	12,540	986
12:11	78,300	200	- 0.26%	12,539	986
12:10	78,300	200	- 0.26%	12,529	985
12:09	78,300	200	- 0.26%	12,527	985
12:08	78,300	200	- 0.26%	12,518	984
12:07	78,300	200	- 0.26%	12,516	984
12:06	78,400	100	- 0.13%	12,503	983
12:05	78,300	200	- 0.26%	12,450	979