시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	78,000	500	- 0.64%	12,738	1,001
12:36	78,500	0	0.00%	12,712	999
12:35	78,500	0	0.00%	12,711	999
12:34	78,100	400	- 0.51%	12,698	998
12:33	78,500	0	0.00%	12,689	998
12:31	78,100	400	- 0.51%	12,676	997
12:30	78,400	100	- 0.13%	12,674	996
12:28	78,400	100	- 0.13%	12,660	995
12:27	78,400	100	- 0.13%	12,649	995
12:26	78,100	400	- 0.51%	12,645	994