시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	78,100	400	- 0.51%	12,855	1,011
12:46	78,100	400	- 0.51%	12,842	1,010
12:45	78,000	500	- 0.64%	12,840	1,009
12:44	78,100	400	- 0.51%	12,827	1,008
12:43	78,200	300	- 0.38%	12,826	1,008
12:42	78,500	0	0.00%	12,810	1,007
12:41	78,400	100	- 0.13%	12,765	1,004
12:40	78,400	100	- 0.13%	12,763	1,003
12:39	78,000	500	- 0.64%	12,755	1,003
12:38	78,500	0	0.00%	12,750	1,002