시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	77,800	700	- 0.89%	13,041	1,025
12:57	77,800	700	- 0.89%	13,011	1,023
12:55	78,000	500	- 0.64%	12,982	1,021
12:54	78,100	400	- 0.51%	12,962	1,019
12:53	77,800	700	- 0.89%	12,949	1,018
12:52	78,100	400	- 0.51%	12,899	1,014
12:51	78,100	400	- 0.51%	12,890	1,013
12:50	78,100	400	- 0.51%	12,869	1,012
12:49	78,100	400	- 0.51%	12,860	1,011
12:48	78,100	400	- 0.51%	12,859	1,011