시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	78,200	300	- 0.38%	13,092	1,029
13:07	78,200	300	- 0.38%	13,089	1,029
13:06	78,200	300	- 0.38%	13,088	1,029
13:05	78,200	300	- 0.38%	13,077	1,028
13:04	78,200	300	- 0.38%	13,074	1,028
13:03	78,300	200	- 0.26%	13,066	1,027
13:02	78,400	100	- 0.13%	13,065	1,027
13:01	78,000	500	- 0.64%	13,055	1,026
13:00	78,400	100	- 0.13%	13,052	1,026
12:59	78,200	300	- 0.38%	13,049	1,026