시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	78,200	300	- 0.38%	13,161	1,034
13:17	78,200	300	- 0.38%	13,152	1,034
13:16	78,200	300	- 0.38%	13,147	1,033
13:15	78,100	400	- 0.51%	13,135	1,032
13:14	78,000	500	- 0.64%	13,133	1,032
13:13	78,200	300	- 0.38%	13,123	1,032
13:12	78,200	300	- 0.38%	13,117	1,031
13:11	78,200	300	- 0.38%	13,114	1,031
13:10	78,200	300	- 0.38%	13,106	1,030
13:09	78,200	300	- 0.38%	13,103	1,030