시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	78,400	100	- 0.13%	13,347	1,049
13:28	78,000	500	- 0.64%	13,326	1,047
13:27	78,500	0	0.00%	13,313	1,046
13:26	78,000	500	- 0.64%	13,246	1,041
13:24	78,000	500	- 0.64%	13,233	1,040
13:23	78,400	100	- 0.13%	13,228	1,040
13:22	78,400	100	- 0.13%	13,207	1,038
13:21	78,200	300	- 0.38%	13,177	1,036
13:20	78,200	300	- 0.38%	13,167	1,035
13:19	78,100	400	- 0.51%	13,163	1,035