시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	77,900	600	- 0.76%	13,574	1,067
13:38	78,200	300	- 0.38%	13,573	1,067
13:37	78,200	300	- 0.38%	13,552	1,065
13:36	77,900	600	- 0.76%	13,539	1,064
13:35	78,300	200	- 0.26%	13,463	1,058
13:34	77,900	600	- 0.76%	13,451	1,057
13:33	78,300	200	- 0.26%	13,448	1,057
13:32	78,300	200	- 0.26%	13,429	1,055
13:31	77,900	600	- 0.76%	13,427	1,055
13:30	78,400	100	- 0.13%	13,413	1,054