시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	77,500	1,000	- 1.27%	15,010	1,178
13:48	78,100	400	- 0.51%	13,980	1,098
13:47	77,700	800	- 1.02%	13,977	1,098
13:46	78,200	300	- 0.38%	13,836	1,087
13:45	77,900	600	- 0.76%	13,835	1,087
13:44	78,200	300	- 0.38%	13,724	1,078
13:43	78,200	300	- 0.38%	13,723	1,078
13:42	77,900	600	- 0.76%	13,702	1,077
13:41	77,900	600	- 0.76%	13,697	1,076
13:40	78,200	300	- 0.38%	13,584	1,068