시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 77,800 | 700 | - 0.89% | 19,040 | 1,493 |
15:19 | 77,800 | 700 | - 0.89% | 18,520 | 1,452 |
15:18 | 77,800 | 700 | - 0.89% | 18,489 | 1,450 |
15:17 | 78,000 | 500 | - 0.64% | 18,437 | 1,446 |
15:16 | 77,900 | 600 | - 0.76% | 18,416 | 1,444 |
15:15 | 78,100 | 400 | - 0.51% | 18,378 | 1,441 |
15:14 | 77,900 | 600 | - 0.76% | 18,328 | 1,437 |
15:13 | 77,900 | 600 | - 0.76% | 18,307 | 1,436 |
15:12 | 78,100 | 400 | - 0.51% | 18,282 | 1,434 |
15:11 | 77,900 | 600 | - 0.76% | 18,271 | 1,433 |