시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	51,900	700	- 1.33%	31,114	1,620
13:57	51,900	700	- 1.33%	31,033	1,616
13:55	52,000	600	- 1.14%	30,977	1,613
13:54	52,000	600	- 1.14%	30,320	1,579
13:53	52,000	600	- 1.14%	30,272	1,577
13:52	52,000	600	- 1.14%	30,240	1,575
13:51	51,900	700	- 1.33%	30,107	1,568
13:50	52,000	600	- 1.14%	30,102	1,568
13:49	52,100	500	- 0.95%	29,475	1,535
13:48	52,000	600	- 1.14%	29,400	1,531