시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	52,000	600	- 1.14%	32,832	1,710
14:07	52,100	500	- 0.95%	32,751	1,705
14:06	51,900	700	- 1.33%	32,221	1,678
14:05	52,000	600	- 1.14%	32,197	1,677
14:04	51,900	700	- 1.33%	31,695	1,651
14:03	51,900	700	- 1.33%	31,636	1,647
14:02	51,900	700	- 1.33%	31,565	1,644
14:01	52,000	600	- 1.14%	31,415	1,636
14:00	52,000	600	- 1.14%	31,377	1,634
13:59	52,000	600	- 1.14%	31,293	1,630