시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	51,900	700	- 1.33%	33,381	1,738
14:17	52,000	600	- 1.14%	33,359	1,737
14:16	51,900	700	- 1.33%	33,262	1,732
14:15	51,900	700	- 1.33%	33,225	1,730
14:14	52,000	600	- 1.14%	33,205	1,729
14:13	52,000	600	- 1.14%	33,112	1,724
14:12	52,000	600	- 1.14%	33,061	1,722
14:11	52,000	600	- 1.14%	32,996	1,718
14:10	52,000	600	- 1.14%	32,937	1,715
14:09	52,000	600	- 1.14%	32,870	1,712