시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	51,900	700	- 1.33%	34,552	1,799
14:27	52,000	600	- 1.14%	34,499	1,796
14:26	51,900	700	- 1.33%	34,440	1,793
14:25	52,000	600	- 1.14%	34,434	1,793
14:24	51,900	700	- 1.33%	33,695	1,754
14:23	51,900	700	- 1.33%	33,560	1,747
14:22	51,900	700	- 1.33%	33,545	1,747
14:21	52,000	600	- 1.14%	33,521	1,745
14:20	51,900	700	- 1.33%	33,515	1,745
14:19	51,900	700	- 1.33%	33,407	1,740