시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	51,900	700	- 1.33%	38,722	2,015
14:39	51,900	700	- 1.33%	38,720	2,015
14:38	51,900	700	- 1.33%	38,667	2,013
14:37	51,900	700	- 1.33%	38,650	2,012
14:36	51,900	700	- 1.33%	38,628	2,011
14:35	51,900	700	- 1.33%	38,602	2,009
14:34	52,000	600	- 1.14%	38,601	2,009
14:33	51,900	700	- 1.33%	37,526	1,953
14:31	52,000	600	- 1.14%	34,607	1,802
14:30	51,900	700	- 1.33%	34,603	1,802