시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	51,900	700	- 1.33%	41,613	2,166
14:49	51,900	700	- 1.33%	41,553	2,162
14:48	51,900	700	- 1.33%	41,207	2,144
14:47	51,900	700	- 1.33%	39,365	2,049
14:46	51,900	700	- 1.33%	39,280	2,044
14:45	51,900	700	- 1.33%	39,155	2,038
14:44	51,900	700	- 1.33%	39,052	2,033
14:43	51,900	700	- 1.33%	39,002	2,030
14:42	51,900	700	- 1.33%	38,979	2,029
14:41	51,900	700	- 1.33%	38,797	2,019