시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	52,300	300	- 0.57%	2,969	156
09:11	52,300	300	- 0.57%	2,736	144
09:10	52,300	300	- 0.57%	2,699	142
09:09	52,300	300	- 0.57%	2,642	139
09:08	52,200	400	- 0.76%	2,420	127
09:07	52,200	400	- 0.76%	2,360	124
09:06	52,400	200	- 0.38%	2,129	112
09:05	52,600	0	0.00%	1,929	102
09:04	52,400	200	- 0.38%	1,926	102
09:03	52,500	100	- 0.19%	1,891	100