시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	52,200	400	- 0.76%	5,765	302
09:21	52,400	200	- 0.38%	5,665	297
09:20	52,200	400	- 0.76%	5,558	292
09:19	52,200	400	- 0.76%	5,545	291
09:18	52,300	300	- 0.57%	5,347	281
09:17	52,400	200	- 0.38%	5,121	269
09:16	52,400	200	- 0.38%	5,107	268
09:15	52,400	200	- 0.38%	4,828	253
09:14	52,300	300	- 0.57%	3,976	209
09:13	52,300	300	- 0.57%	3,975	209