시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	52,100	500	- 0.95%	6,432	337
09:31	52,100	500	- 0.95%	6,426	337
09:30	52,100	500	- 0.95%	6,203	325
09:29	52,200	400	- 0.76%	6,161	323
09:28	52,100	500	- 0.95%	6,106	320
09:27	52,200	400	- 0.76%	5,906	310
09:26	52,200	400	- 0.76%	5,903	310
09:25	52,200	400	- 0.76%	5,883	309
09:24	52,200	400	- 0.76%	5,838	306
09:23	52,200	400	- 0.76%	5,805	304