시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	52,200	400	- 0.76%	7,346	385
09:42	52,100	500	- 0.95%	7,249	380
09:40	52,300	300	- 0.57%	6,899	362
09:39	52,300	300	- 0.57%	6,866	360
09:38	52,300	300	- 0.57%	6,841	358
09:37	52,200	400	- 0.76%	6,833	358
09:36	52,100	500	- 0.95%	6,668	349
09:35	52,100	500	- 0.95%	6,610	346
09:34	52,100	500	- 0.95%	6,506	341
09:33	52,200	400	- 0.76%	6,497	341