시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	52,000	600	- 1.14%	9,531	499
09:54	51,900	700	- 1.33%	9,278	485
09:53	51,900	700	- 1.33%	9,238	483
09:52	51,900	700	- 1.33%	9,226	483
09:51	52,000	600	- 1.14%	9,104	476
09:49	52,100	500	- 0.95%	8,844	463
09:48	52,000	600	- 1.14%	8,594	450
09:47	51,900	700	- 1.33%	8,472	443
09:46	52,100	500	- 0.95%	7,986	418
09:45	52,100	500	- 0.95%	7,878	413