시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	51,900	700	- 1.33%	10,659	557
10:07	51,900	700	- 1.33%	10,657	557
10:05	51,900	700	- 1.33%	10,571	553
10:04	51,900	700	- 1.33%	10,370	542
10:03	52,000	600	- 1.14%	10,157	531
10:02	52,000	600	- 1.14%	9,647	505
10:01	52,000	600	- 1.14%	9,613	503
10:00	52,000	600	- 1.14%	9,609	503
09:57	52,000	600	- 1.14%	9,540	499
09:56	52,000	600	- 1.14%	9,536	499