시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	52,000	600	- 1.14%	12,135	634
10:17	51,900	700	- 1.33%	12,114	633
10:16	52,000	600	- 1.14%	12,041	629
10:15	51,800	800	- 1.52%	11,505	601
10:14	51,900	700	- 1.33%	11,446	598
10:13	51,800	800	- 1.52%	11,336	592
10:12	51,900	700	- 1.33%	11,293	590
10:11	51,800	800	- 1.52%	11,074	579
10:10	51,900	700	- 1.33%	10,920	571
10:09	52,000	600	- 1.14%	10,713	560