시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	51,800	800	- 1.52%	43,991	2,289
14:59	51,800	800	- 1.52%	43,881	2,283
14:58	51,800	800	- 1.52%	43,771	2,277
14:57	51,800	800	- 1.52%	42,152	2,193
14:56	51,800	800	- 1.52%	42,038	2,188
14:55	51,800	800	- 1.52%	42,015	2,186
14:54	51,800	800	- 1.52%	41,933	2,182
14:53	51,800	800	- 1.52%	41,766	2,173
14:52	51,800	800	- 1.52%	41,733	2,172
14:51	51,900	700	- 1.33%	41,695	2,170